| QOV08 |
Gold emiNY {Oct 08} [COMEX] |
23 Jul 2008 00:00 |
LAST:
927.80 |
CHANGE:
-25.80 |
OPEN:
941.00
|
HIGH:
941.00
|
ASK:
|
VOLUME:
1
|
CHANGE(%):
-2.70%
|
PREV:
953.60
|
LOW:
927.25
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 941.00 | 941.00 | 927.25 | 927.80 | 1 | | 22 Jul 2008 | 950.00 | 953.60 | 950.00 | 953.60 | 0 | | 21 Jul 2008 | 968.90 | 968.90 | 968.90 | 968.90 | 0 | | 18 Jul 2008 | 963.10 | 963.10 | 963.10 | 963.10 | 1 | | 17 Jul 2008 | 970.00 | 975.90 | 970.00 | 975.90 | 0 | | 16 Jul 2008 | 967.80 | 967.80 | 967.80 | 967.80 | 0 | | 15 Jul 2008 | 983.90 | 983.90 | 983.90 | 983.90 | 0 | | 14 Jul 2008 | 978.90 | 978.90 | 978.90 | 978.90 | 0 | | 11 Jul 2008 | 965.80 | 965.80 | 965.80 | 965.80 | 1 | | 10 Jul 2008 | 951.00 | 951.00 | 947.00 | 947.00 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the COMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |