Stock Quote and Chart for Gold emiNY {Oct 08} [COMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QOV08

Gold emiNY {Oct 08} [COMEX]

23 Jul 2008 00:00

LAST: 927.80	CHANGE: -25.80	OPEN: 941.00	HIGH: 941.00	ASK:	VOLUME: 1
LAST: 927.80	CHANGE(%): -2.70%	PREV: 953.60	LOW: 927.25	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	941.00	941.00	927.25	927.80	1
22 Jul 2008	950.00	953.60	950.00	953.60	0
21 Jul 2008	968.90	968.90	968.90	968.90	0
18 Jul 2008	963.10	963.10	963.10	963.10	1
17 Jul 2008	970.00	975.90	970.00	975.90	0
16 Jul 2008	967.80	967.80	967.80	967.80	0
15 Jul 2008	983.90	983.90	983.90	983.90	0
14 Jul 2008	978.90	978.90	978.90	978.90	0
11 Jul 2008	965.80	965.80	965.80	965.80	1
10 Jul 2008	951.00	951.00	947.00	947.00	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.