EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QOQ09 Gold emiNY {Aug 09} [COMEX] 18 Jul 2008 00:00
LAST:

 989.60		 CHANGE:
v  -12.70		 OPEN:
989.60 		HIGH:
989.60 		ASK:
 VOLUME:
0
CHANGE(%):
-1.26% 		PREV:
1,002.30 		LOW:
989.60 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Jul 2008989.60989.60989.60989.600
17 Jul 20081,002.301,002.301,002.301,002.300
16 Jul 2008993.10993.10993.10993.100
15 Jul 20081,009.101,009.101,009.101,009.100
14 Jul 20081,004.801,004.801,004.801,004.800
11 Jul 2008991.40991.40991.40991.400
10 Jul 2008971.80971.80971.80971.800
09 Jul 2008958.00958.00958.00958.000
08 Jul 2008952.10952.10952.10952.100
07 Jul 2008957.80957.80957.80957.800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy