| QOM12 |
Gold emiNY {Jun 12} [COMEX] |
23 Jul 2008 00:00 |
LAST:
1,082.4 |
CHANGE:
-27.0 |
OPEN:
1,082.4
|
HIGH:
1,082.4
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.43%
|
PREV:
1,109.4
|
LOW:
1,082.4
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 1,082.4 | 1,082.4 | 1,082.4 | 1,082.4 | 0 | | 22 Jul 2008 | 1,109.4 | 1,109.4 | 1,109.4 | 1,109.4 | 0 | | 21 Jul 2008 | 1,124.8 | 1,124.8 | 1,124.8 | 1,124.8 | 0 | | 18 Jul 2008 | 1,115.2 | 1,115.2 | 1,115.2 | 1,115.2 | 0 | | 17 Jul 2008 | 1,124.5 | 1,124.5 | 1,124.5 | 1,124.5 | 0 | | 16 Jul 2008 | 1,107.6 | 1,107.6 | 1,107.6 | 1,107.6 | 0 | | 15 Jul 2008 | 1,123.5 | 1,123.5 | 1,123.5 | 1,123.5 | 0 | | 14 Jul 2008 | 1,120.6 | 1,120.6 | 1,120.6 | 1,120.6 | 0 | | 11 Jul 2008 | 1,107.2 | 1,107.2 | 1,107.2 | 1,107.2 | 0 | | 10 Jul 2008 | 1,084.9 | 1,084.9 | 1,084.9 | 1,084.9 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the COMEX exchange. |
| Click HERE |
|
|
