QOM10Gold emiNY {Jun 10}03/19/10 17:43
LAST:

 1,109		CHANGE:
 19.75		OPEN:
1,128		HIGH:
1,128		ASK:
0		VOLUME:
42
CHANGE(%):
1.75		PREV:
1,129		LOW:
1,104		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101,1281,1281,1041,1092354
03/18/101,1231,1291,1201,1292354
03/17/101,1291,1341,1211,1251552
03/16/101,1111,1281,1111,1242745
03/15/101,1071,1071,1061,107949
03/12/101,1131,1191,1031,1031741
03/11/101,1111,1111,1021,1101828
03/10/101,1191,1191,1061,1101317
03/09/101,1241,1261,1151,1241214
03/08/101,1371,1381,1251,1251112
03/05/101,1351,1421,1351,137816
03/04/101,1421,1421,1281,1351016
03/03/101,1391,1451,1391,145522
03/02/101,1261,1391,1261,1391323
03/01/101,1191,1201,1181,120223
02/26/101,1111,1201,1101,120621
02/25/101,0921,1101,0921,110620
02/24/101,1091,1091,0971,0991319
02/23/101,1111,1111,1021,1051227
02/22/101,1231,1231,1141,114736
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist