Stock Quote and Chart for Gold emiNY {Jun 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QOM09

Gold emiNY {Jun 09} [COMEX]

23 Jul 2008 00:00

LAST: 949.10	CHANGE: -26.00	OPEN: 949.10	HIGH: 949.10	ASK:	VOLUME: 0
LAST: 949.10	CHANGE(%): -2.66%	PREV: 975.10	LOW: 949.10	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	949.10	949.10	949.10	949.10	0
22 Jul 2008	975.10	975.10	975.10	975.10	0
21 Jul 2008	990.50	990.50	990.50	990.50	0
18 Jul 2008	984.10	984.10	984.10	984.10	0
17 Jul 2008	996.90	996.90	996.90	996.90	0
16 Jul 2008	988.00	988.00	988.00	988.00	0
15 Jul 2008	1,004.00	1,004.00	1,004.00	1,004.00	0
14 Jul 2008	999.50	999.50	999.50	999.50	0
11 Jul 2008	986.10	986.10	986.10	986.10	0
10 Jul 2008	966.70	966.70	966.70	966.70	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: