Stock Quote and Chart for Gold emiNY {Jun 08} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QOM08

Gold emiNY {Jun 08} [COMEX]

29 May 2008 00:00

LAST: 900.50	CHANGE: 0.00	OPEN: 907.50	HIGH: 907.50	ASK:	VOLUME: 77
LAST: 900.50	CHANGE(%): 0.00%	PREV: 900.50	LOW: 891.00	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 May 2008	907.50	907.50	891.00	900.50	77
28 May 2008	907.50	907.50	891.00	900.50	77
27 May 2008	928.00	930.50	903.25	907.90	56
26 May 2008	919.50	929.00	918.75	925.80	27
23 May 2008	919.50	929.00	918.75	925.80	27
22 May 2008	932.75	934.00	918.30	918.30	28
21 May 2008	921.00	932.75	917.00	928.60	40
20 May 2008	909.00	923.25	904.00	920.20	26
19 May 2008	906.25	910.25	900.50	905.80	47
16 May 2008	884.50	905.00	882.00	899.90	66

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: