Stock Quote and Chart for Gold emiNY {May 08} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QOK08

Gold emiNY {May 08} [COMEX]

29 Apr 2008 00:00

LAST: 892.90	CHANGE: 0.00	OPEN: 892.90	HIGH: 892.90	ASK:	VOLUME: 0
LAST: 892.90	CHANGE(%): 0.00%	PREV: 892.90	LOW: 892.90	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Apr 2008	892.90	892.90	892.90	892.90	0
28 Apr 2008	892.90	892.90	892.90	892.90	0
25 Apr 2008	887.30	887.30	887.30	887.30	2
24 Apr 2008	901.25	901.25	883.00	886.90	0
23 Apr 2008	906.40	906.40	906.40	906.40	0
22 Apr 2008	922.60	922.60	922.60	922.60	0
21 Apr 2008	915.20	915.20	915.20	915.20	2
18 Apr 2008	913.50	914.00	912.80	912.80	0
17 Apr 2008	940.60	940.60	940.60	940.60	0
16 Apr 2008	946.00	946.00	946.00	946.00	1

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: