EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QOG10 Gold emiNY {Feb 10} [COMEX] 23 Jul 2008 00:00
LAST:

 973.60		 CHANGE:
v  -26.00		 OPEN:
973.60 		HIGH:
973.60 		ASK:
 VOLUME:
0
CHANGE(%):
-2.60% 		PREV:
999.60 		LOW:
973.60 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 2008973.60973.60973.60973.600
22 Jul 2008999.60999.60999.60999.600
21 Jul 20081,015.001,015.001,015.001,015.000
18 Jul 20081,007.701,007.701,007.701,007.700
17 Jul 20081,019.701,019.701,019.701,019.700
16 Jul 20081,009.401,009.401,009.401,009.400
15 Jul 20081,025.401,025.401,025.401,025.400
14 Jul 20081,021.501,021.501,021.501,021.500
11 Jul 20081,008.101,008.101,008.101,008.100
10 Jul 2008988.00988.00988.00988.000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy