Stock Quote and Chart for Gold emiNY {Feb 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QOG09

Gold emiNY {Feb 09} [COMEX]

04 Jul 2008 00:00

LAST: 948.10	CHANGE: 0.00	OPEN: 948.10	HIGH: 948.10	ASK:	VOLUME: 0
LAST: 948.10	CHANGE(%): 0.00%	PREV: 948.10	LOW: 948.10	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	948.10	948.10	948.10	948.10	0
03 Jul 2008	948.10	948.10	948.10	948.10	0
02 Jul 2008	961.10	961.10	961.10	961.10	0
01 Jul 2008	959.20	959.20	959.20	959.20	0
30 Jun 2008	942.70	942.70	942.70	942.70	0
27 Jun 2008	945.70	945.70	945.70	945.70	0
26 Jun 2008	929.40	929.40	929.40	929.40	0
25 Jun 2008	896.80	896.80	896.80	896.80	0
24 Jun 2008	906.20	906.20	906.20	906.20	0
23 Jun 2008	901.90	901.90	901.90	901.90	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: