Stock Quote and Chart for Silver emiNY {Dec 12} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QIZ12

Silver emiNY {Dec 12} [COMEX]

08 Jul 2008 00:00

LAST: 20.122	CHANGE: 0.016	OPEN: 20.122	HIGH: 20.122	ASK:	VOLUME: 0
LAST: 20.122	CHANGE(%): 0.07%	PREV: 20.106	LOW: 20.122	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	20.122	20.122	20.122	20.122	0
07 Jul 2008	20.106	20.106	20.106	20.106	0
04 Jul 2008	20.607	20.607	20.607	20.607	0
03 Jul 2008	20.607	20.607	20.607	20.607	0
02 Jul 2008	20.675	20.675	20.675	20.675	0
01 Jul 2008	20.545	20.545	20.545	20.545	0
30 Jun 2008	19.757	19.757	19.757	19.757	0
27 Jun 2008	19.987	19.987	19.987	19.987	0
26 Jun 2008	19.482	19.482	19.482	19.482	0
25 Jun 2008	18.727	18.727	18.727	18.727	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: