Stock Quote and Chart for Silver emiNY {Dec 11} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QIZ11

Silver emiNY {Dec 11} [COMEX]

04 Jul 2008 00:00

LAST: 20.152	CHANGE: 0.000	OPEN: 20.152	HIGH: 20.152	ASK:	VOLUME: 0
LAST: 20.152	CHANGE(%): 0.00%	PREV: 20.152	LOW: 20.152	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	20.152	20.152	20.152	20.152	0
03 Jul 2008	20.152	20.152	20.152	20.152	0
02 Jul 2008	20.220	20.220	20.220	20.220	0
01 Jul 2008	20.090	20.090	20.090	20.090	0
30 Jun 2008	19.302	19.302	19.302	19.302	0
27 Jun 2008	19.532	19.532	19.532	19.532	0
26 Jun 2008	19.027	19.027	19.027	19.027	0
25 Jun 2008	18.422	18.422	18.422	18.422	0
24 Jun 2008	18.534	18.534	18.534	18.534	0
23 Jun 2008	18.719	18.719	18.719	18.719	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: