Stock Quote and Chart for Silver emiNY {Dec 10} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QIZ10

Silver emiNY {Dec 10} [COMEX]

04 Jul 2008 00:00

LAST: 19.596	CHANGE: 0.000	OPEN: 19.596	HIGH: 19.596	ASK:	VOLUME: 0
LAST: 19.596	CHANGE(%): 0.00%	PREV: 19.596	LOW: 19.596	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	19.596	19.596	19.596	19.596	0
03 Jul 2008	19.596	19.596	19.596	19.596	0
02 Jul 2008	19.664	19.664	19.664	19.664	0
01 Jul 2008	19.534	19.534	19.534	19.534	0
30 Jun 2008	18.746	18.746	18.746	18.746	0
27 Jun 2008	18.964	18.964	18.964	18.964	0
26 Jun 2008	18.459	18.459	18.459	18.459	0
25 Jun 2008	17.883	17.883	17.883	17.883	0
24 Jun 2008	17.995	17.995	17.995	17.995	0
23 Jun 2008	18.180	18.180	18.180	18.180	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: