Stock Quote and Chart for Silver emiNY {Dec 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QIZ09

Silver emiNY {Dec 09} [COMEX]

08 Jul 2008 00:00

LAST: 18.635	CHANGE: 0.051	OPEN: 18.635	HIGH: 18.635	ASK:	VOLUME: 0
LAST: 18.635	CHANGE(%): 0.27%	PREV: 18.584	LOW: 18.635	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	18.635	18.635	18.635	18.635	0
07 Jul 2008	18.584	18.584	18.584	18.584	0
04 Jul 2008	19.069	19.069	19.069	19.069	0
03 Jul 2008	19.069	19.069	19.069	19.069	0
02 Jul 2008	19.125	19.125	19.125	19.125	0
01 Jul 2008	18.987	18.987	18.987	18.987	0
30 Jun 2008	18.199	18.199	18.199	18.199	0
27 Jun 2008	18.402	18.402	18.402	18.402	0
26 Jun 2008	17.905	17.905	17.905	17.905	0
25 Jun 2008	17.329	17.329	17.329	17.329	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: