Stock Quote and Chart for Silver emiNY {Dec 08} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QIZ08

Silver emiNY {Dec 08} [COMEX]

04 Jul 2008 00:00

LAST: 18.518	CHANGE: 0.000	OPEN: 18.518	HIGH: 18.518	ASK:	VOLUME: 2
LAST: 18.518	CHANGE(%): 0.00%	PREV: 18.518	LOW: 18.518	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	18.518	18.518	18.518	18.518	2
03 Jul 2008	18.518	18.518	18.518	18.518	2
02 Jul 2008	18.350	18.574	18.350	18.574	3
01 Jul 2008	18.225	18.437	18.225	18.437	3
30 Jun 2008	18.075	18.075	17.654	17.654	4
27 Jun 2008	17.700	17.856	17.700	17.856	0
26 Jun 2008	17.366	17.366	17.366	17.366	0
25 Jun 2008	16.755	16.755	16.755	16.755	1
24 Jun 2008	16.875	16.888	16.875	16.888	0
23 Jun 2008	17.046	17.046	17.046	17.046	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: