Stock Quote and Chart for Silver emiNY {Sep 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QIU09

Silver emiNY {Sep 09} [COMEX]

08 Jul 2008 00:00

LAST: 18.512	CHANGE: 0.043	OPEN: 18.512	HIGH: 18.512	ASK:	VOLUME: 0
LAST: 18.512	CHANGE(%): 0.23%	PREV: 18.469	LOW: 18.512	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	18.512	18.512	18.512	18.512	0
07 Jul 2008	18.469	18.469	18.469	18.469	0
04 Jul 2008	18.938	18.938	18.938	18.938	0
03 Jul 2008	18.938	18.938	18.938	18.938	0
02 Jul 2008	18.996	18.996	18.996	18.996	0
01 Jul 2008	18.858	18.858	18.858	18.858	0
30 Jun 2008	18.070	18.070	18.070	18.070	0
27 Jun 2008	18.273	18.273	18.273	18.273	0
26 Jun 2008	17.772	17.772	17.772	17.772	0
25 Jun 2008	17.187	17.187	17.187	17.187	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: