Stock Quote and Chart for Silver emiNY {Sep 08} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QIU08

Silver emiNY {Sep 08} [COMEX]

04 Jul 2008 00:00

LAST: 18.370	CHANGE: 0.000	OPEN: 18.250	HIGH: 18.370	ASK:	VOLUME: 14
LAST: 18.370	CHANGE(%): 0.00%	PREV: 18.370	LOW: 18.125	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	18.250	18.370	18.125	18.370	14
03 Jul 2008	18.250	18.370	18.125	18.370	14
02 Jul 2008	18.200	18.488	18.138	18.425	24
01 Jul 2008	18.138	18.313	18.025	18.290	12
30 Jun 2008	17.713	17.713	17.350	17.510	12
27 Jun 2008	17.300	17.710	17.300	17.710	82
26 Jun 2008	16.925	17.400	16.925	17.220	4
25 Jun 2008	16.800	16.800	16.607	16.607	4
24 Jun 2008	17.000	17.000	16.739	16.739	10
23 Jun 2008	16.750	16.900	16.750	16.896	1

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: