Stock Quote and Chart for Silver emiNY {Jul 12} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QIN12

Silver emiNY {Jul 12} [COMEX]

08 Jul 2008 00:00

LAST: 19.912	CHANGE: 0.016	OPEN: 19.912	HIGH: 19.912	ASK:	VOLUME: 0
LAST: 19.912	CHANGE(%): 0.08%	PREV: 19.896	LOW: 19.912	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	19.912	19.912	19.912	19.912	0
07 Jul 2008	19.896	19.896	19.896	19.896	0
04 Jul 2008	20.397	20.397	20.397	20.397	0
03 Jul 2008	20.397	20.397	20.397	20.397	0
02 Jul 2008	20.465	20.465	20.465	20.465	0
01 Jul 2008	20.335	20.335	20.335	20.335	0
30 Jun 2008	19.547	19.547	19.547	19.547	0
27 Jun 2008	19.777	19.777	19.777	19.777	0
26 Jun 2008	19.272	19.272	19.272	19.272	0
25 Jun 2008	18.667	18.667	18.667	18.667	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: