Stock Quote and Chart for Silver emiNY {Jul 11} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QIN11

Silver emiNY {Jul 11} [COMEX]

08 Jul 2008 00:00

LAST: 19.450	CHANGE: 0.046	OPEN: 19.450	HIGH: 19.450	ASK:	VOLUME: 0
LAST: 19.450	CHANGE(%): 0.23%	PREV: 19.404	LOW: 19.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	19.450	19.450	19.450	19.450	0
07 Jul 2008	19.404	19.404	19.404	19.404	0
04 Jul 2008	19.905	19.905	19.905	19.905	0
03 Jul 2008	19.905	19.905	19.905	19.905	0
02 Jul 2008	19.973	19.973	19.973	19.973	0
01 Jul 2008	19.843	19.843	19.843	19.843	0
30 Jun 2008	19.055	19.055	19.055	19.055	0
27 Jun 2008	19.285	19.285	19.285	19.285	0
26 Jun 2008	18.780	18.780	18.780	18.780	0
25 Jun 2008	18.195	18.195	18.195	18.195	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: