Stock Quote and Chart for Silver emiNY {Jul 10} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QIN10

Silver emiNY {Jul 10} [COMEX]

04 Jul 2008 00:00

LAST: 19.368	CHANGE: 0.000	OPEN: 19.368	HIGH: 19.368	ASK:	VOLUME: 0
LAST: 19.368	CHANGE(%): 0.00%	PREV: 19.368	LOW: 19.368	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	19.368	19.368	19.368	19.368	0
03 Jul 2008	19.368	19.368	19.368	19.368	0
02 Jul 2008	19.433	19.433	19.433	19.433	0
01 Jul 2008	19.301	19.301	19.301	19.301	0
30 Jun 2008	18.513	18.513	18.513	18.513	0
27 Jun 2008	18.731	18.731	18.731	18.731	0
26 Jun 2008	18.225	18.225	18.225	18.225	0
25 Jun 2008	17.649	17.649	17.649	17.649	0
24 Jun 2008	17.760	17.760	17.760	17.760	0
23 Jun 2008	17.945	17.945	17.945	17.945	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: