Stock Quote and Chart for Silver emiNY {Jul 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QIN09

Silver emiNY {Jul 09} [COMEX]

08 Jul 2008 00:00

LAST: 18.427	CHANGE: 0.039	OPEN: 18.427	HIGH: 18.427	ASK:	VOLUME: 0
LAST: 18.427	CHANGE(%): 0.21%	PREV: 18.388	LOW: 18.427	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	18.427	18.427	18.427	18.427	0
07 Jul 2008	18.388	18.388	18.388	18.388	0
04 Jul 2008	18.847	18.847	18.847	18.847	0
03 Jul 2008	18.847	18.847	18.847	18.847	0
02 Jul 2008	18.907	18.907	18.907	18.907	0
01 Jul 2008	18.769	18.769	18.769	18.769	0
30 Jun 2008	17.981	17.981	17.981	17.981	0
27 Jun 2008	18.186	18.186	18.186	18.186	0
26 Jun 2008	17.691	17.691	17.691	17.691	0
25 Jun 2008	17.095	17.095	17.095	17.095	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: