| QIN08 |
Silver emiNY {Jul 08} [COMEX] |
27 Jun 2008 00:00 |
LAST:
17.125 |
CHANGE:
0.000 |
OPEN:
16.725
|
HIGH:
17.300
|
ASK:
|
VOLUME:
12
|
CHANGE(%):
0.00%
|
PREV:
17.125
|
LOW:
16.725
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 Jun 2008 | 16.725 | 17.300 | 16.725 | 17.125 | 12 | | 26 Jun 2008 | 16.725 | 17.300 | 16.725 | 17.125 | 12 | | 25 Jun 2008 | 16.650 | 16.713 | 16.503 | 16.503 | 3 | | 24 Jun 2008 | 16.725 | 16.725 | 16.633 | 16.633 | 33 | | 23 Jun 2008 | 17.413 | 17.413 | 16.638 | 16.790 | 4 | | 20 Jun 2008 | 17.563 | 17.563 | 17.397 | 17.397 | 17 | | 19 Jun 2008 | 17.325 | 17.650 | 17.325 | 17.470 | 10 | | 18 Jun 2008 | 17.338 | 17.363 | 17.250 | 17.340 | 9 | | 17 Jun 2008 | 17.325 | 17.325 | 17.038 | 17.075 | 13 | | 16 Jun 2008 | 16.538 | 17.388 | 16.538 | 17.232 | 21 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the COMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |