Stock Quote and Chart for Silver emiNY {Jul 08} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QIN08

Silver emiNY {Jul 08} [COMEX]

27 Jun 2008 00:00

LAST: 17.125	CHANGE: 0.000	OPEN: 16.725	HIGH: 17.300	ASK:	VOLUME: 12
LAST: 17.125	CHANGE(%): 0.00%	PREV: 17.125	LOW: 16.725	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	16.725	17.300	16.725	17.125	12
26 Jun 2008	16.725	17.300	16.725	17.125	12
25 Jun 2008	16.650	16.713	16.503	16.503	3
24 Jun 2008	16.725	16.725	16.633	16.633	33
23 Jun 2008	17.413	17.413	16.638	16.790	4
20 Jun 2008	17.563	17.563	17.397	17.397	17
19 Jun 2008	17.325	17.650	17.325	17.470	10
18 Jun 2008	17.338	17.363	17.250	17.340	9
17 Jun 2008	17.325	17.325	17.038	17.075	13
16 Jun 2008	16.538	17.388	16.538	17.232	21

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: