Stock Quote and Chart for Silver emiNY {Jun 08} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QIM08

Silver emiNY {Jun 08} [COMEX]

29 May 2008 00:00

LAST: 17.382	CHANGE: 0.000	OPEN: 17.500	HIGH: 17.500	ASK:	VOLUME: 1
LAST: 17.382	CHANGE(%): 0.00%	PREV: 17.382	LOW: 17.382	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 May 2008	17.500	17.500	17.382	17.382	1
28 May 2008	17.500	17.500	17.382	17.382	1
27 May 2008	17.488	17.488	17.430	17.430	0
26 May 2008	18.249	18.249	18.249	18.249	0
23 May 2008	18.249	18.249	18.249	18.249	0
22 May 2008	17.985	17.985	17.985	17.985	3
21 May 2008	17.700	18.009	17.700	18.009	0
20 May 2008	17.685	17.685	17.685	17.685	0
19 May 2008	16.988	16.988	16.988	16.988	0
16 May 2008	16.920	16.920	16.920	16.920	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: