QIK10Silver emiNY {May 10}03/12/10 12:09
LAST:

 17.00		CHANGE:
 0.16		OPEN:
17.21		HIGH:
17.23		ASK:
0.00		VOLUME:
12
CHANGE(%):
0.95		PREV:
17.16		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/1017.0017.1616.8917.165335
03/10/1017.4117.6516.9517.015335
03/09/1017.2317.3417.0317.34934
03/08/1017.4317.4817.1817.282334
03/05/1017.2917.5117.2817.391735
03/04/1017.1617.3317.0817.182134
03/03/1017.0517.3517.0517.332428
03/02/1016.4617.0616.3917.062627
03/01/1016.5916.7916.4316.485930
02/28/1016.5916.6516.5916.6500
02/26/1016.1516.5316.1516.532629
02/25/1016.0516.1815.6516.143325
02/24/1015.9016.0115.7015.962021
02/23/1016.2616.3415.8815.914915
02/22/1016.3516.3516.2516.25721
02/19/1015.8616.4415.8616.442425
02/18/1015.8316.2315.8316.091030
02/17/1016.3016.3016.1316.13224
02/16/1015.8116.1815.7816.18326
02/15/1015.4815.4815.4815.4800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist