Stock Quote and Chart for Silver emiNY {May 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QIK09

Silver emiNY {May 09} [COMEX]

29 Aug 2008 00:00

LAST: 13.891	CHANGE: -0.001	OPEN: 13.891	HIGH: 13.891	ASK:	VOLUME: 0
LAST: 13.891	CHANGE(%): 0.00%	PREV: 13.892	LOW: 13.891	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	13.891	13.891	13.891	13.891	0
28 Aug 2008	13.892	13.892	13.892	13.892	0
27 Aug 2008	13.755	13.755	13.755	13.755	0
26 Aug 2008	13.865	13.865	13.865	13.865	0
25 Aug 2008	13.667	13.667	13.667	13.667	0
22 Aug 2008	13.781	13.781	13.781	13.781	0
21 Aug 2008	14.033	14.033	14.033	14.033	0
20 Aug 2008	13.339	13.339	13.339	13.339	0
19 Aug 2008	13.404	13.404	13.404	13.404	0
18 Aug 2008	13.404	13.404	13.404	13.404	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: