EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QIH10 Silver emiNY {Mar 10} [COMEX] 08 Jul 2008 00:00
LAST:

 18.758		 CHANGE:
^  0.055		 OPEN:
18.758 		HIGH:
18.758 		ASK:
 VOLUME:
0
CHANGE(%):
0.29% 		PREV:
18.703 		LOW:
18.758 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
08 Jul 200818.75818.75818.75818.7580
07 Jul 200818.70318.70318.70318.7030
04 Jul 200819.19219.19219.19219.1920
03 Jul 200819.19219.19219.19219.1920
02 Jul 200819.25219.25219.25219.2520
01 Jul 200819.11719.11719.11719.1170
30 Jun 200818.32918.32918.32918.3290
27 Jun 200818.54118.54118.54118.5410
26 Jun 200818.03918.03918.03918.0390
25 Jun 200817.46317.46317.46317.4630
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy