Stock Quote and Chart for Silver emiNY {Mar 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QIH09

Silver emiNY {Mar 09} [COMEX]

04 Jul 2008 00:00

LAST: 18.661	CHANGE: 0.000	OPEN: 18.661	HIGH: 18.661	ASK:	VOLUME: 0
LAST: 18.661	CHANGE(%): 0.00%	PREV: 18.661	LOW: 18.661	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	18.661	18.661	18.661	18.661	0
03 Jul 2008	18.661	18.661	18.661	18.661	0
02 Jul 2008	18.719	18.719	18.719	18.719	0
01 Jul 2008	18.583	18.583	18.583	18.583	0
30 Jun 2008	17.798	17.798	17.798	17.798	0
27 Jun 2008	18.001	18.001	18.001	18.001	0
26 Jun 2008	17.511	17.511	17.511	17.511	0
25 Jun 2008	16.903	16.903	16.903	16.903	0
24 Jun 2008	17.035	17.035	17.035	17.035	0
23 Jun 2008	17.194	17.194	17.194	17.194	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: