QIF10Silver emiNY {Jan 10}12/29/09 17:54
LAST:

 17.09		CHANGE:
 0.45		OPEN:
17.43		HIGH:
17.43		ASK:
0.00		VOLUME:
1
CHANGE(%):
2.57		PREV:
17.54		LOW:
17.09		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/29/0917.4317.4317.0917.0918
12/28/0917.6017.6017.5417.5418
12/25/0917.4317.4317.4317.4300
12/24/0917.2317.4317.2317.4329
12/23/0917.0117.1817.0117.1809
12/22/0917.1017.1017.0117.0119
12/21/0917.1617.1617.0317.0318
12/18/0917.0817.3017.0817.3029
12/17/0917.3017.3517.1017.18711
12/16/0917.7117.7117.6817.68113
12/15/0917.1517.4417.1517.44212
12/14/0917.0817.3317.0817.33012
12/11/0917.5917.5917.0817.08212
12/10/0917.4317.4517.1817.18810
12/09/0917.7517.7517.1517.16510
12/08/0918.2018.2017.5617.79510
12/07/0918.2518.3517.9618.35412
12/04/0918.8118.8418.3118.50810
12/03/0918.9319.1118.8919.11512
12/02/0919.1919.3119.1919.3050
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist