Stock Quote and Chart for Silver emiNY {Jan 10} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QIF10

Silver emiNY {Jan 10} [COMEX]

04 Jul 2008 00:00

LAST: 19.109	CHANGE: 0.000	OPEN: 19.109	HIGH: 19.109	ASK:	VOLUME: 0
LAST: 19.109	CHANGE(%): 0.00%	PREV: 19.109	LOW: 19.109	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	19.109	19.109	19.109	19.109	0
03 Jul 2008	19.109	19.109	19.109	19.109	0
02 Jul 2008	19.167	19.167	19.167	19.167	0
01 Jul 2008	19.030	19.030	19.030	19.030	0
30 Jun 2008	18.242	18.242	18.242	18.242	0
27 Jun 2008	18.448	18.448	18.448	18.448	0
26 Jun 2008	17.946	17.946	17.946	17.946	0
25 Jun 2008	17.370	17.370	17.370	17.370	0
24 Jun 2008	17.489	17.489	17.489	17.489	0
23 Jun 2008	17.672	17.672	17.672	17.672	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: