EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QCU09 Copper emiNY {Sep 09} [COMEX] 18 Jul 2008 00:00
LAST:

 3.5140		 CHANGE:
v  -0.0205		 OPEN:
3.5140 		HIGH:
3.5140 		ASK:
 VOLUME:
0
CHANGE(%):
-0.57% 		PREV:
3.5345 		LOW:
3.5140 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Jul 20083.51403.51403.51403.51400
17 Jul 20083.53453.53453.53453.53450
16 Jul 20083.50553.50553.50553.50550
15 Jul 20083.57303.57303.57303.57300
14 Jul 20083.62353.62353.62353.62350
11 Jul 20083.60853.60853.60853.60850
10 Jul 20083.58803.58803.58803.58800
09 Jul 20083.60753.60753.60753.60750
08 Jul 20083.56803.56803.56803.56800
07 Jul 20083.69753.69753.69753.69750
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy