QCQ10E-Mini Copper {Aug 10}03/19/10 17:43
LAST:

 3.396		CHANGE:
 0.02		OPEN:
3.418		HIGH:
3.418		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.64		PREV:
3.418		LOW:
3.396		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/103.4183.4183.3963.39600
03/18/103.4403.4403.4183.41800
03/17/103.3863.4403.3863.44000
03/16/103.3363.3863.3363.38600
03/15/103.4003.4003.3363.33600
03/12/103.3983.4013.3983.40000
03/11/103.3883.3973.3883.39600
03/10/103.4323.4323.3883.38800
03/09/103.4303.4323.4303.43200
03/08/103.4363.4363.4303.43000
03/05/103.3943.4363.3943.43600
03/04/103.4523.4523.3943.39400
03/03/103.4283.4533.4283.45200
03/02/103.3703.4283.3703.42800
03/01/103.3023.3693.3023.36800
02/26/103.2283.3023.2283.30200
02/25/103.2703.2703.2283.22800
02/24/103.2503.2703.2503.27000
02/23/103.3423.3423.2503.25000
02/22/103.3923.3923.3423.34200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist