| QCN08 |
Copper emiNY {Jul 08} [COMEX] |
27 Jun 2008 00:00 |
LAST:
3.8300 |
CHANGE:
0.0000 |
OPEN:
3.8100
|
HIGH:
3.8300
|
ASK:
|
VOLUME:
16
|
CHANGE(%):
0.00%
|
PREV:
3.8300
|
LOW:
3.8100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 Jun 2008 | 3.8100 | 3.8300 | 3.8100 | 3.8300 | 16 | | 26 Jun 2008 | 3.8100 | 3.8300 | 3.8100 | 3.8300 | 16 | | 25 Jun 2008 | 3.7840 | 3.7840 | 3.7420 | 3.7770 | 3 | | 24 Jun 2008 | 3.7980 | 3.7980 | 3.7880 | 3.7880 | 10 | | 23 Jun 2008 | 3.8220 | 3.8420 | 3.7860 | 3.8095 | 3 | | 20 Jun 2008 | 3.8180 | 3.8320 | 3.8180 | 3.8320 | 12 | | 19 Jun 2008 | 3.7360 | 3.8100 | 3.7360 | 3.7795 | 23 | | 18 Jun 2008 | 3.7300 | 3.7620 | 3.7280 | 3.7475 | 2 | | 17 Jun 2008 | 3.6540 | 3.6540 | 3.6200 | 3.6495 | 21 | | 16 Jun 2008 | 3.6240 | 3.6860 | 3.6240 | 3.6655 | 4 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the COMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
