EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QCM09 Copper emiNY {Jun 09} [COMEX] 18 Jul 2008 00:00
LAST:

 3.5620		 CHANGE:
v  -0.0235		 OPEN:
3.5620 		HIGH:
3.5620 		ASK:
 VOLUME:
0
CHANGE(%):
-0.65% 		PREV:
3.5855 		LOW:
3.5620 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Jul 20083.56203.56203.56203.56200
17 Jul 20083.58553.58553.58553.58550
16 Jul 20083.55203.55203.55203.55200
15 Jul 20083.61503.61503.61503.61500
14 Jul 20083.66553.66553.66553.66550
11 Jul 20083.65053.65053.65053.65050
10 Jul 20083.63003.63003.63003.63000
09 Jul 20083.64953.64953.64953.64950
08 Jul 20083.60853.60853.60853.60850
07 Jul 20083.74103.74103.74103.74100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy