Stock Quote and Chart for Copper emiNY {Jun 08} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QCM08

Copper emiNY {Jun 08} [COMEX]

29 May 2008 00:00

LAST: 3.7240	CHANGE: 0.0000	OPEN: 3.7240	HIGH: 3.7240	ASK:	VOLUME: 0
LAST: 3.7240	CHANGE(%): 0.00%	PREV: 3.7240	LOW: 3.7240	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 May 2008	3.7240	3.7240	3.7240	3.7240	0
28 May 2008	3.7240	3.7240	3.7240	3.7240	0
27 May 2008	3.7390	3.7390	3.7390	3.7390	1
26 May 2008	3.6980	3.7540	3.6980	3.7540	0
23 May 2008	3.6980	3.7540	3.6980	3.7540	0
22 May 2008	3.7240	3.7240	3.7240	3.7240	0
21 May 2008	3.7550	3.7550	3.7550	3.7550	0
20 May 2008	3.7905	3.7905	3.7905	3.7905	1
19 May 2008	3.8360	3.8360	3.7895	3.7895	0
16 May 2008	3.8365	3.8365	3.8365	3.8365	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: