QCK11E-Mini Copper {May 11}03/18/10 17:48
LAST:

 3.434		CHANGE:
 0.02		OPEN:
3.452		HIGH:
3.452		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.52		PREV:
3.452		LOW:
3.434		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/103.4523.4523.4343.43400
03/17/103.3963.4523.3963.45200
03/16/103.3503.3953.3503.39400
03/15/103.4123.4123.3503.35000
03/12/103.4083.4123.4083.41200
03/11/103.3963.4083.3963.40800
03/10/103.4403.4403.3963.39600
03/09/103.4383.4413.4383.44000
03/08/103.4383.4383.4363.43600
03/05/103.3983.4393.3983.43800
03/04/103.4543.4543.3983.39800
03/03/103.4303.4543.4303.45400
03/02/103.3763.4313.3763.43000
03/01/103.3123.3773.3123.37600
02/26/103.2423.3133.2423.31200
02/25/103.2803.2803.2403.24000
02/24/103.2603.2803.2603.28000
02/23/103.3503.3503.2603.26000
02/22/103.4003.4003.3503.35000
02/19/103.3263.4013.1013.40000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist