Stock Quote and Chart for Copper emiNY {May 08} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QCK08

Copper emiNY {May 08} [COMEX]

29 Apr 2008 00:00

LAST: 3.9355	CHANGE: 0.0000	OPEN: 3.9220	HIGH: 3.9420	ASK:	VOLUME: 5
LAST: 3.9355	CHANGE(%): 0.00%	PREV: 3.9355	LOW: 3.9020	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Apr 2008	3.9220	3.9420	3.9020	3.9355	5
28 Apr 2008	3.9220	3.9420	3.9020	3.9355	5
25 Apr 2008	3.8300	3.9155	3.8180	3.9155	7
24 Apr 2008	3.8940	3.8940	3.8750	3.8750	5
23 Apr 2008	3.8800	3.9060	3.8800	3.9040	16
22 Apr 2008	3.9500	3.9800	3.9380	3.9655	4
21 Apr 2008	3.8800	3.9020	3.8500	3.8660	11
18 Apr 2008	3.9200	3.9440	3.8380	3.8880	47
17 Apr 2008	3.9500	4.0780	3.9000	3.9120	38
16 Apr 2008	3.8540	4.0220	3.8320	3.9580	20

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: