| QCG09 |
Copper emiNY {Feb 09} [COMEX] |
08 Jul 2008 00:00 |
LAST:
3.6565 |
CHANGE:
-0.1405 |
OPEN:
3.6565
|
HIGH:
3.6565
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-3.70%
|
PREV:
3.7970
|
LOW:
3.6565
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 3.6565 | 3.6565 | 3.6565 | 3.6565 | 0 | | 07 Jul 2008 | 3.7970 | 3.7970 | 3.7970 | 3.7970 | 0 | | 04 Jul 2008 | 3.8875 | 3.8875 | 3.8875 | 3.8875 | 0 | | 03 Jul 2008 | 3.8875 | 3.8875 | 3.8875 | 3.8875 | 0 | | 02 Jul 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0 | | 01 Jul 2008 | 3.8630 | 3.8630 | 3.8630 | 3.8630 | 0 | | 30 Jun 2008 | 3.8360 | 3.8360 | 3.8360 | 3.8360 | 0 | | 27 Jun 2008 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0 | | 26 Jun 2008 | 3.7790 | 3.7790 | 3.7790 | 3.7790 | 0 | | 25 Jun 2008 | 3.7325 | 3.7325 | 3.7325 | 3.7325 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the COMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
