QCF10E-Mini Copper {Jan 10}12/29/09 17:54
LAST:

 3.296		CHANGE:
 0.02		OPEN:
3.318		HIGH:
3.318		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.66		PREV:
3.318		LOW:
3.296		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/29/093.3183.3183.2963.29600
12/28/093.2723.3183.2723.31800
12/25/093.2723.2723.2723.27200
12/24/093.2723.2733.2723.27200
12/23/093.1223.1873.1223.18600
12/22/093.1423.1423.1223.12200
12/21/093.1223.1433.1223.14200
12/18/093.1123.1233.1123.12200
12/17/093.1903.1903.1123.11200
12/16/093.1243.1903.1243.19000
12/15/093.1343.1343.1243.12400
12/14/093.1143.1353.1143.13400
12/11/093.0843.1153.0843.11400
12/10/093.1043.1043.0843.08400
12/09/093.1463.1463.1043.10400
12/08/093.1903.1903.1463.14600
12/07/093.2203.2203.1903.19000
12/04/093.2283.2283.2203.22000
12/03/093.2403.2403.2283.22800
12/02/093.2143.2403.2143.24000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist