| QC.C |
Copper emiNY Continuation [COMEX] |
08 Jul 2008 00:00 |
LAST:
3.6965 |
CHANGE:
-0.0220 |
OPEN:
3.8360
|
HIGH:
3.8360
|
ASK:
|
VOLUME:
18
|
CHANGE(%):
-0.56%
|
PREV:
3.8880
|
LOW:
3.6900
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 3.8360 | 3.8360 | 3.6900 | 3.6965 | 18 | | 07 Jul 2008 | 3.8940 | 3.8940 | 3.8200 | 3.8490 | 17 | | 04 Jul 2008 | 3.9615 | 3.9615 | 3.9615 | 3.9615 | 0 | | 03 Jul 2008 | 4.0400 | 4.0400 | 3.9400 | 3.9490 | 23 | | 02 Jul 2008 | 3.8920 | 4.0635 | 3.8920 | 4.0635 | 10 | | 01 Jul 2008 | 3.8840 | 3.9105 | 3.8820 | 3.9105 | 8 | | 30 Jun 2008 | 3.8800 | 3.9080 | 3.8800 | 3.8825 | 5 | | 27 Jun 2008 | 3.8160 | 3.8800 | 3.8160 | 3.8780 | 2 | | 26 Jun 2008 | 3.8340 | 3.8340 | 3.8250 | 3.8250 | 24 | | 25 Jun 2008 | 3.8080 | 3.8080 | 3.7120 | 3.7730 | 7 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the COMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
