Stock Quote and Chart for High Grade Copper {Dec 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGZ09

High Grade Copper {Dec 09} [COMEX]

18 Jul 2008 00:00

LAST: 3.4660	CHANGE: -0.0180	OPEN: 3.4560	HIGH: 3.4700	ASK:	VOLUME: 102
LAST: 3.4660	CHANGE(%): -0.51%	PREV: 3.4840	LOW: 3.4500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	3.4560	3.4700	3.4500	3.4660	102
17 Jul 2008	3.5240	3.5240	3.4840	3.4840	15
16 Jul 2008	3.5120	3.5120	3.4590	3.4590	12
15 Jul 2008	3.5250	3.5295	3.5250	3.5295	16
14 Jul 2008	3.5500	3.5800	3.5500	3.5800	226
11 Jul 2008	3.5840	3.6000	3.5670	3.5670	14
10 Jul 2008	3.6000	3.6000	3.5460	3.5460	10
09 Jul 2008	3.5250	3.5655	3.5250	3.5655	42
08 Jul 2008	3.6255	3.6255	3.5275	3.5275	20
07 Jul 2008	3.6900	3.6900	3.6500	3.6540	9

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: