Stock Quote and Chart for High Grade Copper {Nov 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGX09

High Grade Copper {Nov 09} [COMEX]

04 Jul 2008 00:00

LAST: 3.7465	CHANGE: 0.0000	OPEN: 3.7465	HIGH: 3.7465	ASK:	VOLUME: 0
LAST: 3.7465	CHANGE(%): 0.00%	PREV: 3.7465	LOW: 3.7465	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	3.7465	3.7465	3.7465	3.7465	0
03 Jul 2008	3.7465	3.7465	3.7465	3.7465	0
02 Jul 2008	3.8535	3.8535	3.8535	3.8535	0
01 Jul 2008	3.7350	3.7350	3.7350	3.7350	0
30 Jun 2008	3.7080	3.7080	3.7080	3.7080	0
27 Jun 2008	3.7020	3.7020	3.7020	3.7020	22
26 Jun 2008	3.6555	3.6555	3.6555	3.6555	0
25 Jun 2008	3.6225	3.6225	3.6225	3.6225	0
24 Jun 2008	3.6230	3.6230	3.6230	3.6230	0
23 Jun 2008	3.6410	3.6410	3.6410	3.6410	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: