HGV11High Grade Copper {Oct 11}03/17/10 16:45
LAST:

 3.447		CHANGE:
 0.06		OPEN:
3.390		HIGH:
3.447		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.67		PREV:
3.390		LOW:
3.390		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/103.3903.4473.3903.44701
03/16/103.3463.3903.3463.39001
03/15/103.4073.4073.3463.34601
03/12/103.4033.4073.4033.40701
03/11/103.3923.4033.3923.40301
03/10/103.4363.4363.3923.39201
03/09/103.4323.4363.4323.43601
03/08/103.4333.4333.4323.43201
03/05/103.3963.4333.3963.43301
03/04/103.4473.4473.3963.39601
03/03/103.4253.4473.4253.44701
03/02/103.3773.4253.3773.42501
03/01/103.3153.3773.3153.37701
02/26/103.2463.3153.2463.31501
02/25/103.2833.2833.2463.24601
02/24/103.2633.2833.2633.28301
02/23/103.3533.3533.2633.26301
02/22/103.4033.4033.3533.35301
02/19/103.3293.4033.1033.40301
02/18/103.2823.3293.2823.32901
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist