| HGV09 |
High Grade Copper {Oct 09} [COMEX] |
23 Jul 2008 00:00 |
LAST:
3.5135 |
CHANGE:
-0.0255 |
OPEN:
3.5135
|
HIGH:
3.5135
|
ASK:
|
VOLUME:
22
|
CHANGE(%):
-0.72%
|
PREV:
3.5390
|
LOW:
3.5135
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 3.5135 | 3.5135 | 3.5135 | 3.5135 | 22 | | 22 Jul 2008 | 3.5390 | 3.5390 | 3.5390 | 3.5390 | 0 | | 21 Jul 2008 | 3.5285 | 3.5285 | 3.5285 | 3.5285 | 0 | | 18 Jul 2008 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 13 | | 17 Jul 2008 | 3.5175 | 3.5175 | 3.5175 | 3.5175 | 0 | | 16 Jul 2008 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 0 | | 15 Jul 2008 | 3.5585 | 3.5585 | 3.5585 | 3.5585 | 0 | | 14 Jul 2008 | 3.6090 | 3.6090 | 3.6090 | 3.6090 | 0 | | 11 Jul 2008 | 3.5945 | 3.5945 | 3.5945 | 3.5945 | 1 | | 10 Jul 2008 | 3.6400 | 3.6400 | 3.5740 | 3.5740 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the COMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
