Stock Quote and Chart for High Grade Copper {Aug 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGQ09

High Grade Copper {Aug 09} [COMEX]

08 Jul 2008 00:00

LAST: 3.5815	CHANGE: -0.1305	OPEN: 3.5815	HIGH: 3.5815	ASK:	VOLUME: 0
LAST: 3.5815	CHANGE(%): -3.51%	PREV: 3.7120	LOW: 3.5815	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	3.5815	3.5815	3.5815	3.5815	0
07 Jul 2008	3.7120	3.7120	3.7120	3.7120	0
04 Jul 2008	3.7935	3.7935	3.7935	3.7935	0
03 Jul 2008	3.7935	3.7935	3.7935	3.7935	0
02 Jul 2008	3.9030	3.9030	3.9030	3.9030	0
01 Jul 2008	3.7785	3.7785	3.7785	3.7785	0
30 Jun 2008	3.7515	3.7515	3.7515	3.7515	0
27 Jun 2008	3.7455	3.7455	3.7455	3.7455	22
26 Jun 2008	3.6975	3.6975	3.6975	3.6975	1
25 Jun 2008	3.7050	3.7050	3.6600	3.6600	44

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: