Stock Quote and Chart for High Grade Copper {Jul 09} [COMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGN09

High Grade Copper {Jul 09} [COMEX]

23 Jul 2008 00:00

LAST: 3.5555	CHANGE: -0.0270	OPEN: 3.5345	HIGH: 3.5555	ASK:	VOLUME: 295
LAST: 3.5555	CHANGE(%): -0.75%	PREV: 3.5825	LOW: 3.5345	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	3.5345	3.5555	3.5345	3.5555	295
22 Jul 2008	3.5900	3.5900	3.5670	3.5825	0
21 Jul 2008	3.5720	3.5720	3.5720	3.5720	4
18 Jul 2008	3.5565	3.5565	3.5460	3.5460	82
17 Jul 2008	3.5685	3.5685	3.5685	3.5685	10
16 Jul 2008	3.5365	3.5365	3.5365	3.5365	3
15 Jul 2008	3.6010	3.6010	3.6010	3.6010	17
14 Jul 2008	3.6515	3.6515	3.6515	3.6515	41
11 Jul 2008	3.6625	3.6625	3.6200	3.6365	9
10 Jul 2008	3.6675	3.6780	3.6160	3.6160	14

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.