Stock Quote and Chart for High Grade Copper {Jul 08} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGN08

High Grade Copper {Jul 08} [COMEX]

08 Jul 2008 00:00

LAST: 3.7125	CHANGE: -0.1525	OPEN: 3.8625	HIGH: 3.8625	ASK:	VOLUME: 631
LAST: 3.7125	CHANGE(%): -3.94%	PREV: 3.8650	LOW: 3.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	3.8625	3.8625	3.7000	3.7125	631
07 Jul 2008	3.8715	3.8835	3.8190	3.8650	612
04 Jul 2008	4.0300	4.0490	3.9430	3.9630	1,201
03 Jul 2008	4.0300	4.0490	3.9430	3.9630	1,201
02 Jul 2008	3.9345	4.0825	3.8920	4.0775	879
01 Jul 2008	3.8825	3.9320	3.8825	3.9225	2,095
30 Jun 2008	3.8760	3.9190	3.8445	3.8955	4,940
27 Jun 2008	3.8175	3.8900	3.8100	3.8840	6,178
26 Jun 2008	3.7870	3.8610	3.7780	3.8300	7,403
25 Jun 2008	3.7800	3.8195	3.7345	3.7770	9,182

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: