Stock Quote and Chart for High Grade Copper {Jun 08} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGM08

High Grade Copper {Jun 08} [COMEX]

27 Jun 2008 00:00

LAST: 3.8235	CHANGE: 0.0000	OPEN: 3.8100	HIGH: 3.8610	ASK:	VOLUME: 345
LAST: 3.8235	CHANGE(%): 0.00%	PREV: 3.8235	LOW: 3.8100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	3.8100	3.8610	3.8100	3.8235	345
26 Jun 2008	3.8100	3.8610	3.8100	3.8235	345
25 Jun 2008	3.8230	3.8230	3.7650	3.7855	275
24 Jun 2008	3.7800	3.7935	3.7680	3.7935	248
23 Jun 2008	3.7890	3.8140	3.7890	3.8140	175
20 Jun 2008	3.8375	3.8380	3.8220	3.8320	272
19 Jun 2008	3.7325	3.8125	3.7325	3.7775	294
18 Jun 2008	3.6820	3.7515	3.6820	3.7455	138
17 Jun 2008	3.6455	3.6775	3.6455	3.6585	198
16 Jun 2008	3.6035	3.7150	3.6035	3.6795	267

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: