Stock Quote and Chart for High Grade Copper {May 09} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGK09

High Grade Copper {May 09} [COMEX]

04 Jul 2008 00:00

LAST: 3.8415	CHANGE: 0.0000	OPEN: 3.8415	HIGH: 3.8415	ASK:	VOLUME: 27
LAST: 3.8415	CHANGE(%): 0.00%	PREV: 3.8415	LOW: 3.8415	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	3.8415	3.8415	3.8415	3.8415	27
03 Jul 2008	3.8415	3.8415	3.8415	3.8415	27
02 Jul 2008	3.8380	3.9525	3.8380	3.9525	5
01 Jul 2008	3.8240	3.8240	3.8220	3.8220	22
30 Jun 2008	3.7950	3.7950	3.7950	3.7950	86
27 Jun 2008	3.7800	3.7890	3.7800	3.7890	177
26 Jun 2008	3.6750	3.7500	3.6750	3.7395	242
25 Jun 2008	3.7340	3.7340	3.6975	3.6975	8
24 Jun 2008	3.7040	3.7040	3.7040	3.7040	19
23 Jun 2008	3.6990	3.7215	3.6945	3.7215	5

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: