Stock Quote and Chart for High Grade Copper {May 08} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGK08

High Grade Copper {May 08} [COMEX]

29 May 2008 00:00

LAST: 3.7285	CHANGE: 0.0000	OPEN: 3.7300	HIGH: 3.7350	ASK:	VOLUME: 483
LAST: 3.7285	CHANGE(%): 0.00%	PREV: 3.7285	LOW: 3.6650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 May 2008	3.7300	3.7350	3.6650	3.7285	483
28 May 2008	3.7300	3.7350	3.6650	3.7285	483
27 May 2008	3.7280	3.7520	3.7100	3.7410	400
26 May 2008	3.7150	3.7645	3.6920	3.7550	518
23 May 2008	3.7150	3.7645	3.6920	3.7550	518
22 May 2008	3.7670	3.7750	3.6755	3.7225	642
21 May 2008	3.7650	3.7710	3.7345	3.7535	620
20 May 2008	3.7955	3.8050	3.7600	3.7905	298
19 May 2008	3.8185	3.8185	3.7785	3.7955	606
16 May 2008	3.7630	3.8730	3.7630	3.8465	508

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: