HGJ11High Grade Copper {Apr 11}03/15/10 16:45
LAST:

 3.350		CHANGE:
 0.06		OPEN:
3.413		HIGH:
3.413		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.83		PREV:
3.413		LOW:
3.350		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/103.4133.4133.3503.350010
03/12/103.4093.4133.4093.413010
03/11/103.3983.4093.3983.409010
03/10/103.4423.4423.3983.398010
03/09/103.4383.4423.4383.442010
03/08/103.4403.4403.4383.438010
03/05/103.3993.4403.3993.440010
03/04/103.4563.4563.3993.399010
03/03/103.4323.4563.4323.456010
03/02/103.3773.4323.3773.432010
03/01/103.3123.3773.3123.377010
02/26/103.2403.3123.2403.312010
02/25/103.2803.2803.2403.240010
02/24/103.2603.2803.2603.280010
02/23/103.3503.3503.2603.260010
02/22/103.4003.4003.3503.350010
02/19/103.3263.4003.1003.400010
02/18/103.2793.3263.2793.326010
02/17/103.2523.2793.2523.279010
02/16/103.1173.2523.1173.252010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist