| HGJ09 |
High Grade Copper {Apr 09} [COMEX] |
18 Jul 2008 00:00 |
LAST:
3.5905 |
CHANGE:
-0.0290 |
OPEN:
3.5905
|
HIGH:
3.5905
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.80%
|
PREV:
3.6195
|
LOW:
3.5905
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 3.5905 | 3.5905 | 3.5905 | 3.5905 | 0 | | 17 Jul 2008 | 3.6195 | 3.6195 | 3.6195 | 3.6195 | 3 | | 16 Jul 2008 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | 0 | | 15 Jul 2008 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | 0 | | 14 Jul 2008 | 3.6935 | 3.6935 | 3.6935 | 3.6935 | 13 | | 11 Jul 2008 | 3.6785 | 3.6785 | 3.6785 | 3.6785 | 5 | | 10 Jul 2008 | 3.7400 | 3.7415 | 3.6580 | 3.6580 | 0 | | 09 Jul 2008 | 3.6775 | 3.6775 | 3.6775 | 3.6775 | 0 | | 08 Jul 2008 | 3.6355 | 3.6355 | 3.6355 | 3.6355 | 0 | | 07 Jul 2008 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 7 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the COMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
