Stock Quote and Chart for High Grade Copper {Apr 08} [COMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGJ08

High Grade Copper {Apr 08} [COMEX]

29 Apr 2008 00:00

LAST: 398.40	CHANGE: 0.00	OPEN: 397.90	HIGH: 398.75	ASK:	VOLUME: 167
LAST: 398.40	CHANGE(%): 0.00%	PREV: 398.40	LOW: 395.90	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Apr 2008	397.90	398.75	395.90	398.40	167
28 Apr 2008	397.90	398.75	395.90	398.40	167
25 Apr 2008	388.00	396.20	386.50	395.95	149
24 Apr 2008	396.00	396.00	389.50	389.50	181
23 Apr 2008	397.70	397.70	393.30	394.70	206
22 Apr 2008	395.00	401.00	395.00	400.55	200
21 Apr 2008	392.30	392.50	389.25	389.80	131
18 Apr 2008	393.95	393.95	385.80	391.95	168
17 Apr 2008	398.40	403.25	393.80	394.20	131
16 Apr 2008	394.75	402.05	394.75	398.80	266

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the COMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: